매수 호가
$509.69 ×268
NIO
NIO
NIO
종목
$509.70
+5.20 (+1.03%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $510.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.10 | $25.41 | 35.3% | 10,550 | 4,194 | $485.00 | $1.01 | $1.30 | 35.8% | 729 | 288 |
| $20.50 | $20.84 | 51.6% | 629 | 2,383 | $490.00 | $0.86 | $1.08 | 52.1% | 3,393 | 720 |
| $15.65 | $15.70 | 32.3% | 2,853 | 5,989 | $495.00 | $1.02 | $1.21 | 32.8% | 6,134 | 495 |
| $10.44 | $10.50 | 52.9% | 13,937 | 3,984 | $500.00 | $0.71 | $0.95 | 53.4% | 194 | 116 |
| $5.15 | $5.55 | 43.5% | 11,596 | 6,474 | $505.00 | $0.47 | $0.66 | 44.0% | 9,718 | 550 |
| $1.07 | $1.43 | 22.3% | 2,877 | 4,750 | $510.00 | $0.69 | $0.86 | 22.8% | 1,504 | 980 |
| $1.16 | $1.35 | 45.8% | 11,180 | 245 | $515.00 | $6.06 | $6.31 | 46.3% | 4,232 | 2,390 |
| $0.89 | $1.07 | 42.7% | 3,424 | 1,286 | $520.00 | $10.65 | $11.03 | 43.2% | 8,913 | 442 |
| $1.07 | $1.35 | 36.1% | 2,438 | 1,298 | $525.00 | $15.87 | $16.08 | 36.6% | 15,465 | 1,162 |
| $0.97 | $1.14 | 19.3% | 961 | 5,289 | $530.00 | $21.11 | $21.40 | 19.8% | 15,457 | 4,539 |
| $0.85 | $1.17 | 34.7% | 6,359 | 1,036 | $535.00 | $26.02 | $26.10 | 35.2% | 16,883 | 5,586 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.