매수 호가
$509.69 ×268
NIO
NIO
NIO
종목
$509.70
+5.20 (+1.03%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $510.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.15 | $25.26 | 49.3% | 7,859 | 2,072 | $485.00 | $0.43 | $0.58 | 49.8% | 501 | 4,329 |
| $20.61 | $20.89 | 37.8% | 12,189 | 1,265 | $490.00 | $0.41 | $0.53 | 38.3% | 4,315 | 3,670 |
| $15.72 | $16.04 | 26.9% | 619 | 2,316 | $495.00 | $0.66 | $0.76 | 27.4% | 14,329 | 468 |
| $9.96 | $10.10 | 24.8% | 12,272 | 1,472 | $500.00 | $0.61 | $0.99 | 25.3% | 16,448 | 4,299 |
| $5.44 | $5.49 | 19.9% | 17,682 | 1,565 | $505.00 | $1.12 | $1.31 | 20.4% | 15,165 | 1,836 |
| $0.50 | $0.69 | 42.2% | 8,739 | 6,260 | $510.00 | $0.74 | $0.80 | 42.7% | 12,426 | 3,005 |
| $0.38 | $0.70 | 20.3% | 5,176 | 1,667 | $515.00 | $6.27 | $6.60 | 20.8% | 2,217 | 867 |
| $0.29 | $0.52 | 59.6% | 624 | 2,618 | $520.00 | $11.02 | $11.19 | 60.1% | 2,346 | 356 |
| $1.12 | $1.35 | 44.2% | 6,114 | 6,347 | $525.00 | $15.53 | $15.76 | 44.7% | 9,477 | 2,126 |
| $0.90 | $1.13 | 19.5% | 8,321 | 1,181 | $530.00 | $20.87 | $20.94 | 20.0% | 7,353 | 5,997 |
| $0.72 | $1.02 | 37.6% | 992 | 994 | $535.00 | $25.66 | $25.88 | 38.1% | 7,305 | 3,786 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.