매수 호가
$509.69 ×268
NIO
NIO
NIO
종목
$509.70
+5.20 (+1.03%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $510.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.61 | $25.98 | 22.4% | 12,916 | 721 | $485.00 | $0.90 | $1.00 | 22.9% | 16,135 | 1,356 |
| $20.46 | $20.78 | 42.3% | 919 | 3,007 | $490.00 | $0.62 | $0.69 | 42.8% | 17,339 | 645 |
| $15.54 | $15.70 | 29.4% | 6,334 | 3,423 | $495.00 | $0.76 | $1.01 | 29.9% | 17,519 | 2,662 |
| $9.90 | $10.13 | 48.5% | 10,416 | 4,553 | $500.00 | $0.38 | $0.67 | 49.0% | 10,708 | 445 |
| $5.75 | $6.09 | 54.2% | 3,166 | 4,272 | $505.00 | $0.98 | $1.21 | 54.7% | 17,252 | 2,257 |
| $0.93 | $1.02 | 42.5% | 5,035 | 6,058 | $510.00 | $1.04 | $1.37 | 43.0% | 3,434 | 1,696 |
| $0.40 | $0.56 | 45.3% | 13,927 | 3,737 | $515.00 | $5.98 | $6.22 | 45.8% | 10,880 | 2,022 |
| $0.21 | $0.43 | 30.3% | 11,778 | 5,811 | $520.00 | $10.97 | $11.33 | 30.8% | 1,741 | 1,130 |
| $0.60 | $0.84 | 38.3% | 13,335 | 1,098 | $525.00 | $15.56 | $15.63 | 38.8% | 15,382 | 4,255 |
| $0.58 | $0.95 | 49.2% | 7,151 | 4,816 | $530.00 | $21.34 | $21.66 | 49.7% | 5,468 | 6,271 |
| $0.52 | $0.86 | 53.8% | 11,854 | 6,277 | $535.00 | $25.92 | $26.04 | 54.3% | 14,030 | 2,860 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.