매수 호가
$42.90 ×518
NIO
NIO
NIO
종목
$42.91
-0.82 (-1.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $43.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.50 | $5.70 | 36.3% | 16,725 | 429 | $38.00 | $0.91 | $1.18 | 36.8% | 17,076 | 4,912 |
| $4.67 | $4.74 | 36.8% | 11,129 | 4,656 | $39.00 | $0.89 | $1.25 | 37.3% | 5,523 | 3,732 |
| $3.56 | $3.72 | 32.9% | 2,866 | 2,954 | $40.00 | $0.64 | $0.69 | 33.4% | 13,513 | 5,210 |
| $3.10 | $3.48 | 39.5% | 14,993 | 3,301 | $41.00 | $0.96 | $1.30 | 40.0% | 13,459 | 5,558 |
| $1.93 | $2.26 | 32.4% | 12,730 | 581 | $42.00 | $1.04 | $1.41 | 32.9% | 2,018 | 1,418 |
| $0.58 | $0.82 | 60.9% | 2,792 | 4,462 | $43.00 | $0.40 | $0.63 | 61.4% | 14,319 | 5,415 |
| $1.01 | $1.37 | 41.2% | 15,058 | 5,564 | $44.00 | $1.69 | $1.94 | 41.7% | 4,566 | 3,909 |
| $0.85 | $1.20 | 56.6% | 2,863 | 5,708 | $45.00 | $2.88 | $3.19 | 57.1% | 12,971 | 4,665 |
| $0.95 | $1.01 | 60.2% | 17,549 | 3,117 | $46.00 | $4.24 | $4.51 | 60.7% | 2,898 | 2,710 |
| $1.00 | $1.25 | 34.7% | 169 | 2,294 | $47.00 | $5.16 | $5.53 | 35.2% | 8,319 | 2,549 |
| $0.87 | $1.00 | 53.8% | 3,703 | 4,397 | $48.00 | $6.02 | $6.37 | 54.3% | 5,621 | 5,729 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.