매수 호가
$42.90 ×518
NIO
NIO
NIO
종목
$42.91
-0.82 (-1.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $43.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.92 | $6.12 | 48.1% | 15,035 | 5,387 | $38.00 | $0.31 | $0.41 | 48.6% | 6,694 | 4,656 |
| $4.35 | $4.70 | 60.9% | 5,444 | 1,516 | $39.00 | $0.30 | $0.52 | 61.4% | 8,899 | 4,470 |
| $3.92 | $4.17 | 42.6% | 17,260 | 2,764 | $40.00 | $0.77 | $0.88 | 43.1% | 11,788 | 4,466 |
| $2.58 | $2.94 | 29.4% | 17,308 | 4,419 | $41.00 | $0.86 | $0.97 | 29.9% | 3,990 | 666 |
| $1.83 | $2.14 | 25.0% | 8,463 | 3,309 | $42.00 | $0.93 | $1.14 | 25.5% | 2,442 | 2,064 |
| $0.56 | $0.84 | 31.0% | 13,058 | 2,274 | $43.00 | $0.43 | $0.55 | 31.5% | 9,755 | 4,484 |
| $0.38 | $0.72 | 53.1% | 7,022 | 1,399 | $44.00 | $1.57 | $1.91 | 53.6% | 14,170 | 5,018 |
| $1.10 | $1.22 | 22.1% | 8,603 | 1,364 | $45.00 | $2.64 | $3.02 | 22.6% | 7,657 | 1,259 |
| $0.82 | $1.11 | 19.7% | 8,512 | 1,473 | $46.00 | $3.79 | $3.85 | 20.2% | 14,688 | 4,465 |
| $0.36 | $0.66 | 20.9% | 4,035 | 482 | $47.00 | $4.29 | $4.46 | 21.4% | 15,107 | 2,733 |
| $0.31 | $0.59 | 41.7% | 437 | 5,373 | $48.00 | $6.23 | $6.39 | 42.2% | 4,519 | 6,278 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.