매수 호가
$42.90 ×518
NIO
NIO
NIO
종목
$42.91
-0.82 (-1.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $43.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.57 | $5.82 | 55.1% | 8,707 | 6,272 | $38.00 | $0.76 | $1.07 | 55.6% | 8,034 | 2,456 |
| $4.76 | $5.06 | 52.3% | 6,559 | 6,129 | $39.00 | $0.36 | $0.46 | 52.8% | 13,165 | 4,898 |
| $4.04 | $4.30 | 56.5% | 15,203 | 3,368 | $40.00 | $0.59 | $0.80 | 57.0% | 10,815 | 2,760 |
| $2.88 | $3.07 | 36.2% | 12,169 | 452 | $41.00 | $0.29 | $0.42 | 36.7% | 8,386 | 1,358 |
| $1.73 | $1.95 | 38.4% | 15,437 | 1,483 | $42.00 | $0.91 | $1.26 | 38.9% | 4,945 | 1,927 |
| $1.14 | $1.37 | 40.7% | 2,790 | 5,782 | $43.00 | $1.11 | $1.51 | 41.2% | 1,064 | 1,783 |
| $0.75 | $0.92 | 57.4% | 13,556 | 3,229 | $44.00 | $1.51 | $1.66 | 57.9% | 6,099 | 3,938 |
| $0.71 | $0.93 | 49.1% | 7,573 | 2,380 | $45.00 | $3.14 | $3.26 | 49.6% | 9,036 | 5,256 |
| $0.29 | $0.53 | 58.5% | 15,375 | 56 | $46.00 | $3.88 | $3.96 | 59.0% | 10,144 | 316 |
| $0.21 | $0.33 | 32.6% | 278 | 5,069 | $47.00 | $4.50 | $4.77 | 33.1% | 10,267 | 4,360 |
| $0.53 | $0.85 | 45.7% | 10,226 | 2,745 | $48.00 | $5.85 | $6.22 | 46.2% | 17,417 | 3,807 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.