매수 호가
$42.90 ×518
NIO
NIO
NIO
종목
$42.91
-0.82 (-1.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $43.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $6.05 | $6.29 | 55.7% | 1,557 | 2,272 | $38.00 | $1.12 | $1.20 | 56.2% | 6,223 | 1,480 |
| $4.36 | $4.76 | 37.8% | 6,762 | 4,558 | $39.00 | $1.18 | $1.23 | 38.3% | 12,909 | 2,778 |
| $3.52 | $3.80 | 28.8% | 1,423 | 3,570 | $40.00 | $0.26 | $0.44 | 29.3% | 11,313 | 1,804 |
| $2.37 | $2.54 | 40.1% | 306 | 2,047 | $41.00 | $0.45 | $0.73 | 40.6% | 13,313 | 527 |
| $2.09 | $2.37 | 56.2% | 11,953 | 1,176 | $42.00 | $0.62 | $0.75 | 56.7% | 4,148 | 6,451 |
| $0.44 | $0.83 | 28.0% | 8,321 | 4,599 | $43.00 | $1.03 | $1.23 | 28.5% | 8,084 | 1,461 |
| $0.39 | $0.58 | 27.3% | 12,722 | 4,183 | $44.00 | $2.09 | $2.44 | 27.8% | 3,533 | 372 |
| $0.24 | $0.55 | 55.1% | 14,543 | 3,994 | $45.00 | $2.43 | $2.70 | 55.6% | 11,692 | 183 |
| $0.52 | $0.92 | 51.2% | 17,660 | 3,494 | $46.00 | $3.60 | $4.00 | 51.7% | 3,423 | 1,677 |
| $0.53 | $0.71 | 44.0% | 8,703 | 79 | $47.00 | $4.46 | $4.64 | 44.5% | 14,490 | 3,637 |
| $0.35 | $0.48 | 28.8% | 11,955 | 6,262 | $48.00 | $5.65 | $5.81 | 29.3% | 9,872 | 1,442 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.