매수 호가
$482.71 ×703
PDD
PDD
PDD
종목
$482.72
+0.10 (+0.02%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.41 | $23.81 | 50.2% | 17,714 | 844 | $460.00 | $0.79 | $0.91 | 50.7% | 6,420 | 3,995 |
| $18.23 | $18.35 | 19.6% | 14,203 | 1,359 | $465.00 | $0.44 | $0.65 | 20.1% | 6,950 | 1,767 |
| $13.10 | $13.43 | 28.1% | 9,623 | 342 | $470.00 | $0.30 | $0.53 | 28.6% | 15,465 | 3,746 |
| $8.69 | $8.92 | 32.5% | 15,657 | 32 | $475.00 | $0.61 | $0.83 | 33.0% | 11,990 | 3,196 |
| $3.17 | $3.31 | 31.7% | 13,408 | 6,098 | $480.00 | $0.66 | $0.97 | 32.2% | 3,496 | 5,840 |
| $0.78 | $1.15 | 57.6% | 17,444 | 4,997 | $485.00 | $3.00 | $3.13 | 58.1% | 6,228 | 3,909 |
| $0.98 | $1.16 | 27.3% | 17,189 | 858 | $490.00 | $8.12 | $8.21 | 27.8% | 4,429 | 3,485 |
| $0.65 | $0.95 | 47.7% | 10,024 | 2,012 | $495.00 | $12.69 | $12.89 | 48.2% | 10,056 | 5,392 |
| $0.61 | $0.90 | 59.3% | 15,188 | 2,627 | $500.00 | $17.60 | $17.98 | 59.8% | 4,482 | 1,293 |
| $0.77 | $0.89 | 43.5% | 10,743 | 5,875 | $505.00 | $22.73 | $23.03 | 44.0% | 10,979 | 3,281 |
| $0.85 | $0.94 | 58.1% | 10,397 | 4,813 | $510.00 | $27.57 | $27.77 | 58.6% | 6,151 | 1,911 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.