매수 호가
$482.71 ×703
PDD
PDD
PDD
종목
$482.72
+0.10 (+0.02%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.08 | $23.30 | 33.9% | 16,208 | 5,967 | $460.00 | $1.01 | $1.07 | 34.4% | 8,255 | 2,922 |
| $18.69 | $18.94 | 49.0% | 854 | 6,354 | $465.00 | $0.83 | $1.13 | 49.5% | 1,383 | 2,817 |
| $13.85 | $14.19 | 47.6% | 2,145 | 1,331 | $470.00 | $0.96 | $1.13 | 48.1% | 10,146 | 791 |
| $8.26 | $8.49 | 37.0% | 9,252 | 2,296 | $475.00 | $0.59 | $0.72 | 37.5% | 13,920 | 4,921 |
| $3.89 | $4.22 | 47.4% | 14,097 | 3,451 | $480.00 | $1.06 | $1.25 | 47.9% | 3,271 | 5,256 |
| $0.33 | $0.63 | 57.7% | 2,352 | 1,638 | $485.00 | $3.42 | $3.74 | 58.2% | 15,867 | 3,703 |
| $0.51 | $0.76 | 61.9% | 17,243 | 1,758 | $490.00 | $8.42 | $8.75 | 62.4% | 6,492 | 1,748 |
| $0.34 | $0.51 | 21.6% | 5,710 | 4,597 | $495.00 | $13.32 | $13.46 | 22.1% | 14,558 | 6,430 |
| $1.19 | $1.30 | 39.8% | 4,822 | 3,117 | $500.00 | $17.52 | $17.62 | 40.3% | 9,453 | 5,677 |
| $0.48 | $0.65 | 18.5% | 12,572 | 1,625 | $505.00 | $23.47 | $23.62 | 19.0% | 14,554 | 5,314 |
| $0.50 | $0.77 | 28.1% | 7,526 | 1,580 | $510.00 | $28.23 | $28.42 | 28.6% | 8,608 | 6,448 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.