매수 호가
$482.71 ×703
PDD
PDD
PDD
종목
$482.72
+0.10 (+0.02%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $22.98 | $23.10 | 47.6% | 12,258 | 707 | $460.00 | $0.48 | $0.69 | 48.1% | 9,984 | 5,645 |
| $18.07 | $18.42 | 49.9% | 4,857 | 4,771 | $465.00 | $0.31 | $0.70 | 50.4% | 5,501 | 329 |
| $13.05 | $13.26 | 38.9% | 9,080 | 3,261 | $470.00 | $1.07 | $1.34 | 39.4% | 2,189 | 435 |
| $8.90 | $9.01 | 50.8% | 1,990 | 5,813 | $475.00 | $0.24 | $0.38 | 51.3% | 12,542 | 6,265 |
| $3.18 | $3.48 | 28.5% | 10,305 | 1,340 | $480.00 | $0.53 | $0.72 | 29.0% | 7,535 | 218 |
| $0.53 | $0.91 | 52.6% | 10,159 | 10 | $485.00 | $2.52 | $2.82 | 53.1% | 9,255 | 3,699 |
| $0.85 | $1.19 | 24.6% | 11,928 | 4,007 | $490.00 | $8.35 | $8.73 | 25.1% | 1,767 | 2,112 |
| $1.10 | $1.47 | 60.6% | 14,825 | 2,840 | $495.00 | $12.56 | $12.91 | 61.1% | 11,408 | 2,853 |
| $0.50 | $0.75 | 42.8% | 12,883 | 4,595 | $500.00 | $17.78 | $17.84 | 43.3% | 10,540 | 2,124 |
| $0.91 | $0.97 | 61.4% | 296 | 713 | $505.00 | $23.32 | $23.38 | 61.9% | 14,056 | 4,935 |
| $0.33 | $0.67 | 49.0% | 17,762 | 3,887 | $510.00 | $27.78 | $28.17 | 49.5% | 10,974 | 1,677 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.