매수 호가
$534.48 ×115
PDD
PDD
PDD
종목
$534.49
+15.42 (+2.97%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $535.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.28 | $25.38 | 42.4% | 13,726 | 4,828 | $510.00 | $1.10 | $1.50 | 42.9% | 3,845 | 3,978 |
| $20.26 | $20.55 | 55.2% | 10,960 | 1,940 | $515.00 | $0.60 | $0.82 | 55.7% | 12,781 | 710 |
| $15.09 | $15.49 | 32.1% | 7,411 | 5,203 | $520.00 | $1.03 | $1.11 | 32.6% | 4,812 | 3,808 |
| $10.18 | $10.26 | 34.9% | 9,663 | 2,701 | $525.00 | $0.43 | $0.74 | 35.4% | 6,313 | 2,127 |
| $5.04 | $5.25 | 59.1% | 10,543 | 2,723 | $530.00 | $0.51 | $0.56 | 59.6% | 4,344 | 4,446 |
| $0.76 | $0.88 | 29.3% | 486 | 5,403 | $535.00 | $1.36 | $1.62 | 29.8% | 17,264 | 3,351 |
| $0.58 | $0.68 | 20.6% | 17,536 | 4,910 | $540.00 | $6.16 | $6.22 | 21.1% | 6,232 | 4,620 |
| $0.98 | $1.14 | 47.0% | 2,182 | 5,041 | $545.00 | $10.92 | $11.30 | 47.5% | 15,557 | 5,966 |
| $0.57 | $0.64 | 22.0% | 4,022 | 3,187 | $550.00 | $16.36 | $16.42 | 22.5% | 16,764 | 3,798 |
| $0.99 | $1.06 | 27.3% | 8,412 | 1,444 | $555.00 | $21.22 | $21.48 | 27.8% | 16,620 | 5,094 |
| $0.41 | $0.63 | 51.4% | 369 | 5,214 | $560.00 | $26.11 | $26.36 | 51.9% | 6,888 | 1,687 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.