매수 호가
$534.48 ×115
PDD
PDD
PDD
종목
$534.49
+15.42 (+2.97%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $535.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.28 | $25.34 | 55.6% | 11,557 | 5,034 | $510.00 | $0.72 | $1.09 | 56.1% | 10,501 | 1,516 |
| $19.77 | $19.82 | 53.6% | 913 | 1,242 | $515.00 | $0.97 | $1.32 | 54.1% | 525 | 4,321 |
| $14.96 | $15.27 | 18.8% | 14,925 | 5,404 | $520.00 | $1.04 | $1.38 | 19.3% | 6,149 | 1,434 |
| $10.58 | $10.90 | 61.9% | 16,997 | 5,040 | $525.00 | $0.93 | $1.01 | 62.4% | 11,725 | 3,399 |
| $5.41 | $5.80 | 41.2% | 5,264 | 5,294 | $530.00 | $0.75 | $0.83 | 41.7% | 10,411 | 4,872 |
| $0.92 | $1.25 | 47.4% | 1,023 | 5,113 | $535.00 | $1.15 | $1.51 | 47.9% | 10,418 | 3,628 |
| $0.93 | $1.03 | 52.8% | 1,680 | 5,697 | $540.00 | $5.94 | $6.30 | 53.3% | 6,383 | 474 |
| $0.94 | $1.19 | 41.6% | 17,784 | 5,414 | $545.00 | $10.76 | $11.02 | 42.1% | 8,444 | 1,076 |
| $0.71 | $0.80 | 36.9% | 15,043 | 3,220 | $550.00 | $15.77 | $15.98 | 37.4% | 10,334 | 2,710 |
| $0.55 | $0.87 | 19.9% | 13,399 | 4,099 | $555.00 | $21.08 | $21.28 | 20.4% | 5,117 | 3,943 |
| $1.19 | $1.28 | 52.0% | 13,393 | 2,434 | $560.00 | $26.12 | $26.41 | 52.5% | 12,750 | 360 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.