매수 호가
$482.71 ×703
PDD
PDD
PDD
종목
$482.72
+0.10 (+0.02%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.59 | $23.94 | 31.0% | 371 | 987 | $460.00 | $0.28 | $0.48 | 31.5% | 4,905 | 1,697 |
| $18.79 | $18.99 | 40.7% | 5,484 | 3,196 | $465.00 | $0.53 | $0.76 | 41.2% | 3,565 | 1,743 |
| $13.59 | $13.94 | 23.6% | 9,885 | 5,857 | $470.00 | $0.59 | $0.67 | 24.1% | 5,937 | 5,040 |
| $8.34 | $8.48 | 24.1% | 1,548 | 6,432 | $475.00 | $0.24 | $0.32 | 24.6% | 17,364 | 5,084 |
| $3.26 | $3.31 | 28.6% | 3,392 | 3,696 | $480.00 | $1.03 | $1.35 | 29.1% | 5,456 | 6,490 |
| $0.92 | $1.22 | 58.1% | 9,714 | 4,463 | $485.00 | $2.68 | $3.05 | 58.6% | 10,670 | 328 |
| $0.94 | $1.06 | 57.3% | 4,162 | 5,667 | $490.00 | $7.82 | $7.94 | 57.8% | 116 | 51 |
| $0.64 | $0.82 | 50.7% | 16,370 | 2,470 | $495.00 | $12.91 | $13.22 | 51.2% | 4,001 | 1,945 |
| $0.75 | $1.07 | 47.5% | 16,692 | 3,796 | $500.00 | $17.66 | $17.92 | 48.0% | 9,954 | 929 |
| $0.85 | $1.22 | 35.7% | 16,135 | 3,021 | $505.00 | $22.99 | $23.32 | 36.2% | 574 | 2,335 |
| $0.30 | $0.56 | 23.6% | 4,832 | 5,700 | $510.00 | $28.03 | $28.24 | 24.1% | 10,113 | 5,899 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.