매수 호가
$612.61 ×601
PEP
펩시코
PepsiCo Inc.
필수소비재
$612.62
-7.38 (-1.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $615.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.62 | $23.93 | 26.6% | 16,992 | 4,691 | $590.00 | $1.00 | $1.13 | 27.1% | 16,276 | 4,698 |
| $18.01 | $18.06 | 54.7% | 11,163 | 6,350 | $595.00 | $1.15 | $1.21 | 55.2% | 14,141 | 5,092 |
| $12.93 | $13.06 | 48.9% | 10,107 | 4,754 | $600.00 | $1.12 | $1.36 | 49.4% | 16,112 | 5,120 |
| $8.39 | $8.50 | 33.8% | 17,283 | 4,309 | $605.00 | $0.63 | $0.69 | 34.3% | 10,003 | 5,584 |
| $3.45 | $3.59 | 45.1% | 14,457 | 1,749 | $610.00 | $0.52 | $0.72 | 45.6% | 13,613 | 5,905 |
| $0.55 | $0.65 | 28.8% | 5,363 | 2,400 | $615.00 | $3.06 | $3.35 | 29.3% | 6,743 | 5,746 |
| $0.20 | $0.27 | 28.9% | 6,824 | 2,002 | $620.00 | $8.15 | $8.32 | 29.4% | 7,258 | 1,949 |
| $1.11 | $1.18 | 51.5% | 8,257 | 1,053 | $625.00 | $13.17 | $13.47 | 52.0% | 11,839 | 1,520 |
| $0.50 | $0.59 | 20.6% | 913 | 3,784 | $630.00 | $17.61 | $17.97 | 21.1% | 12,328 | 2,118 |
| $0.52 | $0.87 | 46.0% | 2,262 | 6,106 | $635.00 | $23.34 | $23.40 | 46.5% | 6,874 | 5,950 |
| $0.59 | $0.67 | 47.8% | 11,774 | 6,229 | $640.00 | $27.78 | $27.98 | 48.3% | 14,081 | 3,833 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.