매수 호가
$168.88 ×375
PEP
펩시코
PepsiCo Inc.
필수소비재
$168.89
-3.01 (-1.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.49 | $12.82 | 47.8% | 5,990 | 3,889 | $157.50 | $1.20 | $1.25 | 48.3% | 7,201 | 2,724 |
| $9.87 | $10.17 | 47.7% | 6,622 | 4,062 | $160.00 | $1.18 | $1.58 | 48.2% | 17,112 | 2,486 |
| $7.21 | $7.57 | 39.9% | 16,113 | 5,629 | $162.50 | $1.10 | $1.17 | 40.4% | 16,066 | 1,694 |
| $4.81 | $4.90 | 29.4% | 9,242 | 6,015 | $165.00 | $0.43 | $0.80 | 29.9% | 16,851 | 6,278 |
| $2.55 | $2.93 | 50.7% | 16,906 | 406 | $167.50 | $0.92 | $1.01 | 51.2% | 15,509 | 5,831 |
| $1.07 | $1.33 | 46.8% | 16,035 | 6,228 | $170.00 | $1.56 | $1.92 | 47.3% | 804 | 5,651 |
| $1.11 | $1.48 | 39.4% | 14,652 | 3,189 | $172.50 | $3.99 | $4.17 | 39.9% | 812 | 2,741 |
| $0.31 | $0.61 | 27.2% | 8,597 | 4,784 | $175.00 | $6.91 | $7.30 | 27.7% | 1,547 | 1,655 |
| $0.51 | $0.91 | 59.3% | 11,025 | 1,431 | $177.50 | $8.87 | $9.19 | 59.8% | 9,541 | 862 |
| $1.09 | $1.23 | 45.5% | 8,717 | 1,843 | $180.00 | $12.26 | $12.64 | 46.0% | 1,138 | 5,557 |
| $0.94 | $1.21 | 52.0% | 768 | 6,493 | $182.50 | $14.11 | $14.32 | 52.5% | 13,135 | 5,056 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.