매수 호가
$168.88 ×375
PEP
펩시코
PepsiCo Inc.
필수소비재
$168.89
-3.01 (-1.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.61 | $11.71 | 37.5% | 8,855 | 1,624 | $157.50 | $0.88 | $1.26 | 38.0% | 1,169 | 3,476 |
| $9.63 | $9.75 | 55.1% | 6,507 | 5,424 | $160.00 | $0.93 | $1.07 | 55.6% | 8,595 | 104 |
| $6.97 | $7.27 | 45.8% | 10,332 | 979 | $162.50 | $0.26 | $0.64 | 46.3% | 16,791 | 2,689 |
| $4.39 | $4.45 | 40.2% | 3,900 | 5,554 | $165.00 | $1.06 | $1.31 | 40.7% | 13,674 | 4,925 |
| $2.38 | $2.58 | 28.7% | 13,989 | 5,884 | $167.50 | $0.95 | $1.35 | 29.2% | 16,701 | 1,487 |
| $0.29 | $0.61 | 24.4% | 14,059 | 2,144 | $170.00 | $1.83 | $1.95 | 24.9% | 2,681 | 3,906 |
| $0.53 | $0.88 | 48.6% | 2,865 | 4,111 | $172.50 | $4.68 | $4.84 | 49.1% | 6,333 | 1,471 |
| $0.79 | $1.15 | 45.3% | 12,483 | 6,498 | $175.00 | $7.09 | $7.38 | 45.8% | 7,381 | 2,011 |
| $0.51 | $0.71 | 61.6% | 1,273 | 6,187 | $177.50 | $8.84 | $9.18 | 62.1% | 14,186 | 1,888 |
| $0.63 | $0.85 | 48.9% | 9,239 | 3,533 | $180.00 | $11.93 | $12.27 | 49.4% | 1,794 | 541 |
| $0.38 | $0.64 | 43.3% | 4,151 | 3,009 | $182.50 | $14.22 | $14.51 | 43.8% | 7,417 | 1,067 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.