매수 호가
$168.88 ×375
PEP
펩시코
PepsiCo Inc.
필수소비재
$168.89
-3.01 (-1.75%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.80 | $11.95 | 22.8% | 9,626 | 5,369 | $157.50 | $0.92 | $1.00 | 23.3% | 4,827 | 6,019 |
| $9.67 | $9.75 | 33.3% | 6,886 | 442 | $160.00 | $0.34 | $0.43 | 33.8% | 9,411 | 863 |
| $7.43 | $7.48 | 21.8% | 5,327 | 1,718 | $162.50 | $0.50 | $0.80 | 22.3% | 9,251 | 4,499 |
| $4.40 | $4.78 | 22.8% | 16,097 | 987 | $165.00 | $0.89 | $1.22 | 23.3% | 10,859 | 5,145 |
| $1.76 | $2.03 | 32.8% | 2,782 | 5,236 | $167.50 | $0.53 | $0.58 | 33.3% | 4,826 | 2,430 |
| $0.59 | $0.65 | 32.9% | 1,696 | 1,618 | $170.00 | $2.09 | $2.18 | 33.4% | 6,515 | 3,706 |
| $1.07 | $1.44 | 30.0% | 2,118 | 1,649 | $172.50 | $3.85 | $4.10 | 30.5% | 6,195 | 573 |
| $0.29 | $0.36 | 51.5% | 832 | 3,153 | $175.00 | $6.76 | $7.04 | 52.0% | 14,039 | 2,113 |
| $0.53 | $0.71 | 28.2% | 13,899 | 40 | $177.50 | $9.65 | $9.99 | 28.7% | 13,674 | 3,933 |
| $0.27 | $0.51 | 40.1% | 16,212 | 6,147 | $180.00 | $11.43 | $11.60 | 40.6% | 10,506 | 5,241 |
| $1.19 | $1.34 | 39.3% | 2,641 | 3,945 | $182.50 | $13.83 | $14.08 | 39.8% | 2,250 | 6,166 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.