매수 호가
$612.61 ×601
PEP
펩시코
PepsiCo Inc.
필수소비재
$612.62
-7.38 (-1.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $615.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.68 | $23.78 | 19.0% | 11,221 | 1,356 | $590.00 | $1.02 | $1.35 | 19.5% | 5,944 | 4,579 |
| $17.96 | $18.25 | 53.8% | 3,398 | 2,160 | $595.00 | $0.20 | $0.27 | 54.3% | 5,783 | 4,345 |
| $13.42 | $13.62 | 25.1% | 15,177 | 155 | $600.00 | $1.04 | $1.22 | 25.6% | 5,573 | 3,708 |
| $8.52 | $8.65 | 31.2% | 16,686 | 4,065 | $605.00 | $0.39 | $0.65 | 31.7% | 9,086 | 335 |
| $3.31 | $3.48 | 24.8% | 13,076 | 3,095 | $610.00 | $1.04 | $1.41 | 25.3% | 7,102 | 4,701 |
| $0.29 | $0.46 | 40.3% | 10,106 | 665 | $615.00 | $3.57 | $3.76 | 40.8% | 10,512 | 1,010 |
| $1.01 | $1.12 | 41.2% | 5,952 | 2,008 | $620.00 | $7.58 | $7.94 | 41.7% | 14,918 | 3,204 |
| $0.21 | $0.38 | 47.6% | 5,937 | 2,112 | $625.00 | $13.42 | $13.73 | 48.1% | 8,527 | 2,837 |
| $1.03 | $1.16 | 48.7% | 8,772 | 3,039 | $630.00 | $18.12 | $18.34 | 49.2% | 10,726 | 4,215 |
| $0.97 | $1.02 | 57.9% | 1,236 | 1,874 | $635.00 | $22.65 | $23.02 | 58.4% | 9,810 | 351 |
| $0.44 | $0.58 | 39.5% | 8,779 | 3,788 | $640.00 | $28.30 | $28.63 | 40.0% | 6,095 | 3,960 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.