매수 호가
$384.26 ×407
PEP
펩시코
PepsiCo Inc.
필수소비재
$384.27
+7.68 (+2.04%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $385.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.53 | $24.91 | 56.5% | 14,722 | 2,984 | $360.00 | $0.26 | $0.42 | 57.0% | 8,117 | 6,021 |
| $19.67 | $19.97 | 45.7% | 8,860 | 1,710 | $365.00 | $0.86 | $1.02 | 46.2% | 965 | 6,069 |
| $14.53 | $14.92 | 55.2% | 9,675 | 4,379 | $370.00 | $1.17 | $1.33 | 55.7% | 1,758 | 619 |
| $10.39 | $10.45 | 36.1% | 4,901 | 1,209 | $375.00 | $0.73 | $0.97 | 36.6% | 3,883 | 3,435 |
| $5.20 | $5.34 | 40.0% | 13,441 | 3,615 | $380.00 | $0.90 | $1.02 | 40.5% | 9,313 | 5,545 |
| $0.86 | $1.03 | 24.5% | 1,702 | 181 | $385.00 | $1.40 | $1.66 | 25.0% | 11,918 | 5,320 |
| $0.73 | $0.95 | 39.5% | 16,396 | 1,197 | $390.00 | $6.56 | $6.63 | 40.0% | 7,709 | 3,940 |
| $1.18 | $1.29 | 24.7% | 9,783 | 1,758 | $395.00 | $11.88 | $12.16 | 25.2% | 11,069 | 4,852 |
| $0.83 | $0.99 | 29.2% | 3,729 | 1,450 | $400.00 | $16.52 | $16.87 | 29.7% | 15,397 | 5,380 |
| $0.28 | $0.45 | 56.7% | 10,290 | 2,009 | $405.00 | $21.43 | $21.48 | 57.2% | 9,475 | 1,923 |
| $1.06 | $1.27 | 33.5% | 14,672 | 3,079 | $410.00 | $25.95 | $26.26 | 34.0% | 15,415 | 5,783 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.