매수 호가
$612.61 ×601
PEP
펩시코
PepsiCo Inc.
필수소비재
$612.62
-7.38 (-1.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $615.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $22.96 | $23.21 | 22.2% | 15,126 | 358 | $590.00 | $0.68 | $0.82 | 22.7% | 15,286 | 5,281 |
| $18.21 | $18.60 | 40.4% | 4,917 | 3,129 | $595.00 | $0.34 | $0.64 | 40.9% | 1,813 | 2,746 |
| $13.67 | $13.91 | 57.7% | 4,368 | 4,649 | $600.00 | $0.45 | $0.71 | 58.2% | 5,412 | 2,661 |
| $8.74 | $9.14 | 38.8% | 17,075 | 4,662 | $605.00 | $1.17 | $1.36 | 39.3% | 47 | 4,639 |
| $3.57 | $3.82 | 57.2% | 8,952 | 3,643 | $610.00 | $0.79 | $1.19 | 57.7% | 15,509 | 2,832 |
| $0.76 | $1.14 | 54.2% | 1,987 | 3,487 | $615.00 | $3.37 | $3.60 | 54.7% | 1,787 | 4,614 |
| $0.52 | $0.61 | 18.7% | 361 | 1,401 | $620.00 | $8.16 | $8.28 | 19.2% | 6,010 | 2,677 |
| $0.64 | $0.80 | 22.5% | 9,131 | 2,025 | $625.00 | $13.11 | $13.19 | 23.0% | 16,211 | 5,803 |
| $1.20 | $1.36 | 44.1% | 7,051 | 1,901 | $630.00 | $17.92 | $18.20 | 44.6% | 12,075 | 6,497 |
| $0.66 | $0.82 | 36.5% | 10,819 | 4,832 | $635.00 | $23.32 | $23.69 | 37.0% | 3,037 | 618 |
| $0.61 | $0.83 | 50.8% | 13,281 | 737 | $640.00 | $27.59 | $27.75 | 51.3% | 3,029 | 4,996 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.