매수 호가
$268.79 ×527
PG
P&G
Procter & Gamble
필수소비재
$268.80
-0.86 (-0.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.80 | $24.93 | 41.9% | 11,782 | 4,209 | $245.00 | $1.17 | $1.24 | 42.4% | 17,406 | 2,614 |
| $19.57 | $19.73 | 24.8% | 10,088 | 2,321 | $250.00 | $0.73 | $0.81 | 25.3% | 3,856 | 1,574 |
| $14.97 | $15.34 | 30.9% | 12,186 | 6,042 | $255.00 | $1.18 | $1.39 | 31.4% | 2,753 | 5,648 |
| $9.47 | $9.81 | 41.8% | 16,567 | 1,020 | $260.00 | $0.69 | $0.86 | 42.3% | 906 | 1,731 |
| $5.00 | $5.22 | 50.4% | 8,863 | 428 | $265.00 | $0.45 | $0.63 | 50.9% | 10,053 | 3,865 |
| $1.12 | $1.30 | 23.8% | 14,341 | 4,177 | $270.00 | $1.77 | $1.99 | 24.3% | 3,482 | 3,078 |
| $0.99 | $1.23 | 40.2% | 17,503 | 1,783 | $275.00 | $7.19 | $7.46 | 40.7% | 16,587 | 4,006 |
| $0.49 | $0.68 | 35.0% | 1,763 | 3,281 | $280.00 | $12.28 | $12.54 | 35.5% | 14,730 | 227 |
| $0.37 | $0.61 | 35.0% | 15,064 | 4,136 | $285.00 | $17.14 | $17.44 | 35.5% | 8,058 | 2,124 |
| $0.41 | $0.49 | 32.5% | 13,950 | 655 | $290.00 | $21.65 | $21.76 | 33.0% | 5,547 | 1,909 |
| $0.51 | $0.71 | 18.6% | 12,266 | 2,273 | $295.00 | $26.70 | $27.06 | 19.1% | 5,929 | 2,947 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.