매수 호가
$268.79 ×527
PG
P&G
Procter & Gamble
필수소비재
$268.80
-0.86 (-0.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.88 | $25.20 | 57.5% | 9,071 | 2,120 | $245.00 | $1.13 | $1.38 | 58.0% | 9,676 | 790 |
| $19.16 | $19.35 | 31.8% | 3,792 | 2,121 | $250.00 | $0.74 | $0.92 | 32.3% | 17,972 | 3,906 |
| $14.21 | $14.59 | 45.0% | 14,271 | 2,184 | $255.00 | $0.51 | $0.66 | 45.5% | 11,081 | 4,518 |
| $9.22 | $9.38 | 40.4% | 11,565 | 3,339 | $260.00 | $0.36 | $0.51 | 40.9% | 8,470 | 675 |
| $4.41 | $4.80 | 61.7% | 13,767 | 4,245 | $265.00 | $0.89 | $1.11 | 62.2% | 17,261 | 2,898 |
| $0.63 | $0.71 | 27.0% | 11,982 | 839 | $270.00 | $1.50 | $1.87 | 27.5% | 3,633 | 5,893 |
| $1.09 | $1.22 | 49.0% | 17,638 | 2,157 | $275.00 | $6.46 | $6.80 | 49.5% | 8,378 | 6,190 |
| $1.18 | $1.28 | 40.0% | 5,351 | 4,296 | $280.00 | $11.91 | $12.21 | 40.5% | 5,308 | 324 |
| $1.09 | $1.14 | 44.6% | 4,537 | 1,196 | $285.00 | $17.40 | $17.78 | 45.1% | 17,607 | 3,312 |
| $0.21 | $0.26 | 49.9% | 6,157 | 5,448 | $290.00 | $21.71 | $21.76 | 50.4% | 8,746 | 4,717 |
| $0.68 | $0.95 | 30.5% | 8,655 | 4,610 | $295.00 | $27.01 | $27.09 | 31.0% | 4,400 | 5,172 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.