매수 호가
$268.79 ×527
PG
P&G
Procter & Gamble
필수소비재
$268.80
-0.86 (-0.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.74 | $24.79 | 49.2% | 1,151 | 4,896 | $245.00 | $1.16 | $1.45 | 49.7% | 9,198 | 5,202 |
| $19.41 | $19.78 | 52.5% | 1,738 | 1,058 | $250.00 | $0.70 | $1.07 | 53.0% | 10,862 | 3,395 |
| $14.18 | $14.45 | 56.3% | 7,219 | 5,593 | $255.00 | $0.20 | $0.46 | 56.8% | 7,410 | 4,365 |
| $9.34 | $9.71 | 54.7% | 3,473 | 4,540 | $260.00 | $1.04 | $1.21 | 55.2% | 6,483 | 1,593 |
| $4.97 | $5.10 | 54.8% | 3,114 | 888 | $265.00 | $0.69 | $0.76 | 55.3% | 14,686 | 2,204 |
| $0.31 | $0.44 | 32.5% | 12,896 | 1,429 | $270.00 | $1.62 | $1.98 | 33.0% | 17,466 | 3,472 |
| $0.26 | $0.51 | 61.3% | 10,453 | 739 | $275.00 | $6.85 | $6.99 | 61.8% | 5,391 | 2,969 |
| $1.20 | $1.26 | 18.6% | 11,855 | 1,236 | $280.00 | $12.10 | $12.21 | 19.1% | 16,638 | 4,367 |
| $0.24 | $0.52 | 42.1% | 5,478 | 1,984 | $285.00 | $17.13 | $17.30 | 42.6% | 11,719 | 4,551 |
| $0.69 | $0.75 | 34.5% | 3,464 | 382 | $290.00 | $22.28 | $22.59 | 35.0% | 13,951 | 1,705 |
| $0.72 | $1.07 | 39.2% | 7,773 | 6,277 | $295.00 | $26.87 | $27.08 | 39.7% | 2,699 | 824 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.