매수 호가
$160.77 ×269
PG
P&G
Procter & Gamble
필수소비재
$160.78
-4.46 (-2.70%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $160.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.29 | $14.65 | 52.5% | 17,257 | 2,395 | $147.50 | $0.85 | $1.22 | 53.0% | 14,749 | 1,024 |
| $11.63 | $11.94 | 31.2% | 12,806 | 1,762 | $150.00 | $0.63 | $0.95 | 31.7% | 16,853 | 5,009 |
| $8.49 | $8.56 | 49.2% | 17,204 | 4,020 | $152.50 | $0.48 | $0.68 | 49.7% | 8,515 | 5,111 |
| $6.32 | $6.47 | 50.8% | 17,167 | 3,997 | $155.00 | $1.12 | $1.27 | 51.3% | 7,973 | 1,311 |
| $3.91 | $3.96 | 61.8% | 17,509 | 5,577 | $157.50 | $0.29 | $0.63 | 62.3% | 3,918 | 5,977 |
| $1.64 | $1.91 | 19.7% | 3,949 | 3,898 | $160.00 | $0.24 | $0.56 | 20.2% | 6,746 | 5,412 |
| $0.62 | $0.73 | 45.6% | 8,695 | 5,961 | $162.50 | $2.74 | $3.03 | 46.1% | 6,947 | 1,115 |
| $0.40 | $0.53 | 30.9% | 17,570 | 607 | $165.00 | $5.03 | $5.12 | 31.4% | 7,448 | 517 |
| $0.79 | $0.91 | 58.3% | 14,147 | 1,441 | $167.50 | $7.38 | $7.68 | 58.8% | 14,863 | 2,634 |
| $0.58 | $0.94 | 41.4% | 10,211 | 915 | $170.00 | $9.49 | $9.72 | 41.9% | 3,357 | 5,829 |
| $1.12 | $1.27 | 56.0% | 11,704 | 4,534 | $172.50 | $12.28 | $12.38 | 56.5% | 8,975 | 4,724 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.