매수 호가
$160.77 ×269
PG
P&G
Procter & Gamble
필수소비재
$160.78
-4.46 (-2.70%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $160.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.55 | $13.72 | 47.1% | 15,247 | 2,833 | $147.50 | $0.72 | $1.08 | 47.6% | 2,264 | 1,257 |
| $11.80 | $12.08 | 33.0% | 1,846 | 4,901 | $150.00 | $0.51 | $0.69 | 33.5% | 9,983 | 4,237 |
| $8.53 | $8.75 | 53.4% | 5,011 | 2,830 | $152.50 | $0.30 | $0.40 | 53.9% | 1,754 | 5,028 |
| $6.92 | $7.29 | 46.2% | 15,844 | 6,106 | $155.00 | $0.87 | $0.93 | 46.7% | 4,762 | 1,861 |
| $4.25 | $4.39 | 51.0% | 2,658 | 6,358 | $157.50 | $0.29 | $0.55 | 51.5% | 2,381 | 3,765 |
| $1.01 | $1.38 | 34.7% | 17,347 | 4,474 | $160.00 | $0.97 | $1.17 | 35.2% | 4,609 | 704 |
| $0.23 | $0.38 | 37.7% | 2,026 | 5,224 | $162.50 | $2.78 | $2.88 | 38.2% | 11,390 | 5,530 |
| $1.14 | $1.25 | 49.9% | 712 | 2,050 | $165.00 | $5.13 | $5.38 | 50.4% | 7,407 | 3,856 |
| $1.17 | $1.22 | 34.4% | 13,471 | 2,212 | $167.50 | $7.22 | $7.57 | 34.9% | 13,838 | 2,646 |
| $1.06 | $1.43 | 20.9% | 9,015 | 3,361 | $170.00 | $9.75 | $9.93 | 21.4% | 1,101 | 680 |
| $0.60 | $0.75 | 48.2% | 7,206 | 6,179 | $172.50 | $12.55 | $12.82 | 48.7% | 1,736 | 5,531 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.