매수 호가
$160.77 ×269
PG
P&G
Procter & Gamble
필수소비재
$160.78
-4.46 (-2.70%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $160.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.08 | $14.40 | 18.1% | 96 | 4,887 | $147.50 | $0.72 | $1.09 | 18.6% | 11,142 | 1,179 |
| $11.67 | $11.94 | 61.4% | 1,224 | 3,257 | $150.00 | $0.36 | $0.70 | 61.9% | 10,252 | 6,243 |
| $9.47 | $9.84 | 23.7% | 6,453 | 2,634 | $152.50 | $0.99 | $1.05 | 24.2% | 17,508 | 1,019 |
| $6.66 | $6.86 | 44.2% | 2,935 | 3,058 | $155.00 | $1.13 | $1.38 | 44.7% | 8,747 | 3,694 |
| $4.02 | $4.11 | 45.0% | 4,870 | 412 | $157.50 | $0.74 | $1.02 | 45.5% | 3,187 | 4,334 |
| $1.18 | $1.27 | 26.1% | 8,897 | 5,619 | $160.00 | $1.12 | $1.40 | 26.6% | 13,097 | 5,601 |
| $0.34 | $0.46 | 34.6% | 17,814 | 2,918 | $162.50 | $2.31 | $2.47 | 35.1% | 10,157 | 1,976 |
| $0.45 | $0.57 | 47.5% | 5,321 | 5,768 | $165.00 | $4.60 | $4.83 | 48.0% | 386 | 5,555 |
| $0.90 | $1.00 | 54.8% | 10,827 | 3,076 | $167.50 | $7.30 | $7.67 | 55.3% | 8,601 | 3,433 |
| $0.63 | $0.81 | 18.6% | 10,985 | 2,161 | $170.00 | $9.51 | $9.58 | 19.1% | 6,189 | 1,045 |
| $0.63 | $1.01 | 48.4% | 3,691 | 102 | $172.50 | $12.84 | $12.95 | 48.9% | 5,820 | 2,876 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.