매수 호가
$268.79 ×527
PG
P&G
Procter & Gamble
필수소비재
$268.80
-0.86 (-0.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.01 | $24.33 | 42.0% | 14,234 | 2,315 | $245.00 | $0.25 | $0.50 | 42.5% | 10,277 | 1,055 |
| $19.92 | $20.25 | 21.9% | 15,583 | 1,228 | $250.00 | $0.43 | $0.81 | 22.4% | 17,700 | 661 |
| $14.62 | $14.67 | 47.8% | 1,532 | 3,613 | $255.00 | $0.33 | $0.70 | 48.3% | 8,203 | 5,912 |
| $9.69 | $10.07 | 54.7% | 2,798 | 5,304 | $260.00 | $0.58 | $0.94 | 55.2% | 9,409 | 4,463 |
| $4.10 | $4.38 | 27.4% | 5,214 | 3,512 | $265.00 | $0.61 | $0.67 | 27.9% | 17,469 | 4,524 |
| $0.67 | $0.87 | 37.4% | 17,058 | 3,206 | $270.00 | $1.88 | $2.10 | 37.9% | 7,675 | 4,838 |
| $1.10 | $1.30 | 22.3% | 12,257 | 5,911 | $275.00 | $6.93 | $6.99 | 22.8% | 9,862 | 3,827 |
| $0.36 | $0.74 | 56.1% | 9,016 | 2,405 | $280.00 | $12.10 | $12.23 | 56.6% | 12,811 | 673 |
| $1.02 | $1.18 | 39.5% | 2,774 | 468 | $285.00 | $17.37 | $17.74 | 40.0% | 11,156 | 75 |
| $0.77 | $0.83 | 53.2% | 5,353 | 794 | $290.00 | $21.95 | $22.32 | 53.7% | 2,500 | 4,470 |
| $0.34 | $0.61 | 19.3% | 614 | 2,671 | $295.00 | $27.11 | $27.30 | 19.8% | 1,417 | 5,215 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.