매수 호가
$676.43 ×451
PYPL
PYPL
PYPL
종목
$676.44
-26.14 (-3.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.17 | $27.54 | 49.9% | 10,652 | 772 | $650.00 | $0.79 | $1.08 | 50.4% | 11,659 | 5,675 |
| $22.33 | $22.64 | 51.9% | 10,188 | 1,187 | $655.00 | $0.43 | $0.78 | 52.4% | 9,790 | 996 |
| $17.54 | $17.66 | 37.7% | 5,169 | 4,296 | $660.00 | $0.74 | $1.00 | 38.2% | 2,637 | 297 |
| $12.02 | $12.12 | 59.5% | 10,141 | 3,893 | $665.00 | $0.26 | $0.57 | 60.0% | 15,600 | 2,316 |
| $6.65 | $6.85 | 40.4% | 487 | 3,647 | $670.00 | $1.18 | $1.52 | 40.9% | 17,099 | 5,635 |
| $2.64 | $2.92 | 42.7% | 2,233 | 1,360 | $675.00 | $1.14 | $1.42 | 43.2% | 5,805 | 1,826 |
| $0.87 | $0.94 | 31.2% | 5,164 | 5,746 | $680.00 | $4.55 | $4.66 | 31.7% | 4,075 | 2,354 |
| $0.82 | $1.03 | 18.8% | 2,367 | 5,711 | $685.00 | $9.50 | $9.75 | 19.3% | 7,421 | 564 |
| $0.61 | $0.96 | 50.8% | 7,944 | 4,639 | $690.00 | $14.06 | $14.43 | 51.3% | 16,576 | 4,103 |
| $0.42 | $0.47 | 30.7% | 15,733 | 6,367 | $695.00 | $19.74 | $20.14 | 31.2% | 7,127 | 4,768 |
| $0.29 | $0.49 | 32.8% | 9,991 | 6,403 | $700.00 | $24.66 | $24.95 | 33.3% | 14,976 | 4,958 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.