매수 호가
$258.29 ×321
PYPL
PYPL
PYPL
종목
$258.30
+5.34 (+2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $260.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.55 | $23.75 | 21.7% | 1,250 | 2,180 | $235.00 | $1.14 | $1.37 | 22.2% | 14,203 | 1,443 |
| $19.21 | $19.55 | 60.8% | 591 | 5,916 | $240.00 | $0.38 | $0.68 | 61.3% | 11,074 | 2,684 |
| $14.34 | $14.46 | 26.3% | 17,865 | 4,541 | $245.00 | $0.86 | $0.95 | 26.8% | 11,909 | 2,018 |
| $8.72 | $9.11 | 47.4% | 7,861 | 1,535 | $250.00 | $0.59 | $0.90 | 47.9% | 16,541 | 4,111 |
| $4.28 | $4.67 | 41.0% | 6,069 | 4,400 | $255.00 | $0.89 | $1.13 | 41.5% | 2,800 | 4,528 |
| $0.30 | $0.47 | 32.1% | 1,228 | 4,755 | $260.00 | $1.99 | $2.37 | 32.6% | 12,560 | 6,231 |
| $0.42 | $0.53 | 25.2% | 541 | 2,666 | $265.00 | $7.40 | $7.50 | 25.7% | 7,412 | 950 |
| $1.04 | $1.28 | 48.0% | 1,487 | 5,588 | $270.00 | $12.09 | $12.42 | 48.5% | 9,277 | 4,068 |
| $0.95 | $1.01 | 18.8% | 12,990 | 588 | $275.00 | $16.90 | $17.23 | 19.3% | 2,323 | 1,740 |
| $1.19 | $1.30 | 44.4% | 3,498 | 1,121 | $280.00 | $21.91 | $22.18 | 44.9% | 17,202 | 2,392 |
| $0.72 | $1.04 | 46.8% | 14,598 | 807 | $285.00 | $27.79 | $28.15 | 47.3% | 3,535 | 3,511 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.