매수 호가
$258.29 ×321
PYPL
PYPL
PYPL
종목
$258.30
+5.34 (+2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $260.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.48 | $24.63 | 59.9% | 6,626 | 230 | $235.00 | $0.57 | $0.82 | 60.4% | 16,746 | 4,879 |
| $18.63 | $19.01 | 22.6% | 4,887 | 1,906 | $240.00 | $0.99 | $1.13 | 23.1% | 69 | 2,651 |
| $14.22 | $14.53 | 49.0% | 10,328 | 2,652 | $245.00 | $0.80 | $1.13 | 49.5% | 6,570 | 5,139 |
| $9.48 | $9.64 | 57.8% | 4,035 | 5,736 | $250.00 | $0.91 | $1.01 | 58.3% | 8,188 | 1,027 |
| $3.57 | $3.84 | 49.0% | 2,442 | 2,720 | $255.00 | $0.34 | $0.73 | 49.5% | 17,469 | 977 |
| $0.59 | $0.79 | 53.5% | 13,210 | 3,237 | $260.00 | $2.64 | $3.01 | 54.0% | 1,455 | 2,277 |
| $0.81 | $0.92 | 25.8% | 3,007 | 2,472 | $265.00 | $7.16 | $7.26 | 26.3% | 7,970 | 5,678 |
| $1.13 | $1.35 | 35.6% | 4,639 | 279 | $270.00 | $12.11 | $12.50 | 36.1% | 3,557 | 1,071 |
| $1.13 | $1.18 | 18.1% | 10,961 | 4,713 | $275.00 | $17.25 | $17.39 | 18.6% | 11,337 | 2,276 |
| $0.43 | $0.48 | 60.4% | 16,891 | 999 | $280.00 | $22.46 | $22.81 | 60.9% | 17,957 | 2,623 |
| $0.28 | $0.42 | 27.8% | 9,027 | 2,016 | $285.00 | $27.21 | $27.47 | 28.3% | 4,627 | 3,175 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.