매수 호가
$258.29 ×321
PYPL
PYPL
PYPL
종목
$258.30
+5.34 (+2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $260.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.39 | $24.78 | 29.3% | 2,027 | 678 | $235.00 | $1.11 | $1.42 | 29.8% | 1,113 | 6,373 |
| $19.43 | $19.55 | 60.2% | 6,389 | 3,098 | $240.00 | $1.01 | $1.15 | 60.7% | 8,971 | 3,399 |
| $14.35 | $14.48 | 38.4% | 14,143 | 6,109 | $245.00 | $0.60 | $0.88 | 38.9% | 14,259 | 5,582 |
| $8.85 | $8.91 | 46.7% | 11,761 | 2,395 | $250.00 | $0.94 | $1.33 | 47.2% | 16,662 | 5,575 |
| $4.49 | $4.73 | 29.2% | 8,092 | 6,473 | $255.00 | $0.47 | $0.85 | 29.7% | 3,130 | 3,656 |
| $0.55 | $0.92 | 34.8% | 1,446 | 3,189 | $260.00 | $2.46 | $2.63 | 35.3% | 13,729 | 5,735 |
| $1.11 | $1.36 | 59.0% | 3,137 | 2,316 | $265.00 | $7.08 | $7.19 | 59.5% | 1,647 | 3,388 |
| $0.26 | $0.62 | 32.0% | 7,283 | 1,998 | $270.00 | $12.68 | $12.95 | 32.5% | 14,986 | 6,044 |
| $0.44 | $0.70 | 39.4% | 10,706 | 2,868 | $275.00 | $17.49 | $17.70 | 39.9% | 17,843 | 1,038 |
| $0.99 | $1.29 | 27.7% | 10,265 | 928 | $280.00 | $22.01 | $22.26 | 28.2% | 12,203 | 2,726 |
| $1.07 | $1.17 | 18.1% | 9,861 | 3,240 | $285.00 | $27.20 | $27.36 | 18.6% | 2,268 | 5,291 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.