매수 호가
$688.11 ×436
PYPL
PYPL
PYPL
종목
$688.12
+7.76 (+1.14%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $690.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.95 | $24.25 | 33.0% | 8,895 | 6,054 | $665.00 | $0.21 | $0.42 | 33.5% | 12,318 | 5,013 |
| $18.68 | $19.03 | 55.7% | 4,727 | 621 | $670.00 | $0.99 | $1.21 | 56.2% | 14,646 | 3,989 |
| $13.61 | $13.85 | 28.9% | 645 | 2,385 | $675.00 | $1.09 | $1.29 | 29.4% | 12,936 | 6,319 |
| $9.20 | $9.42 | 18.9% | 8,424 | 5,775 | $680.00 | $0.78 | $1.00 | 19.4% | 5,844 | 5,057 |
| $3.46 | $3.71 | 26.2% | 15,571 | 1,905 | $685.00 | $0.45 | $0.68 | 26.7% | 7,609 | 4,367 |
| $0.66 | $1.04 | 33.2% | 14,744 | 5,399 | $690.00 | $2.76 | $3.14 | 33.7% | 9,524 | 3,421 |
| $0.68 | $0.89 | 19.7% | 4,252 | 1,994 | $695.00 | $7.55 | $7.86 | 20.2% | 3,480 | 2,580 |
| $0.92 | $1.14 | 48.3% | 14,957 | 5,256 | $700.00 | $12.33 | $12.49 | 48.8% | 1,456 | 885 |
| $0.71 | $1.06 | 22.9% | 9,651 | 5,012 | $705.00 | $17.81 | $18.02 | 23.4% | 14,769 | 2,013 |
| $0.45 | $0.54 | 47.0% | 17,476 | 3,411 | $710.00 | $22.68 | $22.91 | 47.5% | 10,489 | 6,482 |
| $0.79 | $1.11 | 51.9% | 15,795 | 6,325 | $715.00 | $27.38 | $27.59 | 52.4% | 242 | 6,305 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.