매수 호가
$688.11 ×436
PYPL
PYPL
PYPL
종목
$688.12
+7.76 (+1.14%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $690.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.09 | $24.14 | 47.0% | 966 | 6,496 | $665.00 | $1.15 | $1.51 | 47.5% | 16,332 | 5,014 |
| $18.32 | $18.39 | 37.4% | 11,247 | 618 | $670.00 | $0.38 | $0.43 | 37.9% | 10,480 | 114 |
| $14.30 | $14.66 | 58.6% | 8,829 | 1,256 | $675.00 | $0.86 | $0.98 | 59.1% | 10,680 | 5,227 |
| $8.35 | $8.57 | 34.9% | 4,647 | 5,076 | $680.00 | $0.20 | $0.48 | 35.4% | 2,117 | 5,683 |
| $3.49 | $3.60 | 26.3% | 13,807 | 6,478 | $685.00 | $0.87 | $1.15 | 26.8% | 9,140 | 4,257 |
| $0.90 | $0.96 | 26.0% | 5,819 | 2,375 | $690.00 | $2.17 | $2.51 | 26.5% | 6,098 | 4,249 |
| $0.29 | $0.69 | 22.2% | 4,622 | 5,070 | $695.00 | $7.10 | $7.35 | 22.7% | 17,477 | 5,918 |
| $0.62 | $0.70 | 35.9% | 8,694 | 926 | $700.00 | $12.48 | $12.66 | 36.4% | 11,341 | 2,480 |
| $0.74 | $0.94 | 18.3% | 5,052 | 763 | $705.00 | $18.07 | $18.34 | 18.8% | 16,474 | 5,969 |
| $0.77 | $0.98 | 19.4% | 1,474 | 4,747 | $710.00 | $22.22 | $22.48 | 19.9% | 17,457 | 4,676 |
| $0.77 | $1.14 | 24.7% | 2,198 | 2,112 | $715.00 | $27.99 | $28.13 | 25.2% | 15,387 | 5,554 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.