매수 호가
$688.11 ×436
PYPL
PYPL
PYPL
종목
$688.12
+7.76 (+1.14%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $690.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.95 | $24.29 | 30.9% | 3,443 | 1,949 | $665.00 | $0.49 | $0.68 | 31.4% | 7,593 | 6,433 |
| $19.09 | $19.28 | 51.4% | 2,341 | 4,033 | $670.00 | $0.36 | $0.45 | 51.9% | 7,090 | 4,604 |
| $13.85 | $14.04 | 22.7% | 5,811 | 3,529 | $675.00 | $0.83 | $1.02 | 23.2% | 2,264 | 4,141 |
| $9.09 | $9.44 | 25.9% | 5,384 | 5,126 | $680.00 | $0.63 | $0.80 | 26.4% | 13,128 | 5,630 |
| $3.79 | $4.12 | 23.8% | 12,016 | 1,534 | $685.00 | $1.11 | $1.21 | 24.3% | 2,616 | 1,218 |
| $0.30 | $0.69 | 40.8% | 3,351 | 2,672 | $690.00 | $2.39 | $2.46 | 41.3% | 8,101 | 6,192 |
| $0.25 | $0.37 | 40.4% | 17,675 | 3,718 | $695.00 | $7.73 | $8.06 | 40.9% | 17,536 | 1,032 |
| $1.19 | $1.54 | 48.0% | 14,639 | 3,206 | $700.00 | $12.71 | $13.02 | 48.5% | 16,889 | 2,741 |
| $0.76 | $1.03 | 26.5% | 2,962 | 4,461 | $705.00 | $18.05 | $18.12 | 27.0% | 14,208 | 5,394 |
| $0.99 | $1.25 | 47.9% | 861 | 2,267 | $710.00 | $22.63 | $22.94 | 48.4% | 13,527 | 1,446 |
| $0.96 | $1.01 | 54.6% | 5,724 | 123 | $715.00 | $27.44 | $27.52 | 55.1% | 5,382 | 2,910 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.