매수 호가
$688.11 ×436
PYPL
PYPL
PYPL
종목
$688.12
+7.76 (+1.14%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $690.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.48 | $23.81 | 51.2% | 9,954 | 801 | $665.00 | $0.82 | $1.07 | 51.7% | 8,561 | 3,896 |
| $18.43 | $18.57 | 50.5% | 15,900 | 2,794 | $670.00 | $0.72 | $1.03 | 51.0% | 14,358 | 5,726 |
| $13.86 | $14.11 | 55.3% | 8,085 | 4,471 | $675.00 | $0.73 | $0.80 | 55.8% | 14,963 | 466 |
| $9.29 | $9.60 | 45.8% | 1,232 | 1,734 | $680.00 | $0.98 | $1.08 | 46.3% | 6,087 | 3,350 |
| $3.74 | $3.82 | 57.2% | 12,756 | 4,918 | $685.00 | $0.50 | $0.64 | 57.7% | 1,355 | 4,010 |
| $0.61 | $0.87 | 41.8% | 7,048 | 6,379 | $690.00 | $3.02 | $3.08 | 42.3% | 5,341 | 2,092 |
| $1.03 | $1.34 | 40.1% | 12,020 | 5,144 | $695.00 | $7.11 | $7.32 | 40.6% | 4,630 | 3,861 |
| $0.46 | $0.62 | 24.4% | 17,320 | 1,008 | $700.00 | $12.23 | $12.37 | 24.9% | 15,603 | 5,737 |
| $1.01 | $1.28 | 28.1% | 1,023 | 3,290 | $705.00 | $17.22 | $17.55 | 28.6% | 13,182 | 3,567 |
| $0.95 | $1.02 | 36.4% | 10,549 | 1,104 | $710.00 | $22.22 | $22.48 | 36.9% | 15,936 | 2,018 |
| $0.93 | $0.98 | 57.7% | 16,755 | 2,145 | $715.00 | $27.83 | $27.88 | 58.2% | 135 | 4,062 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.