매수 호가
$598.39 ×636
SBUX
스타벅스
Starbucks Corp.
경기소비재
$598.40
-16.54 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $600.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.92 | $24.11 | 22.4% | 14,050 | 5,720 | $575.00 | $0.84 | $0.99 | 22.9% | 794 | 5,050 |
| $19.31 | $19.58 | 27.5% | 17,075 | 5,472 | $580.00 | $0.84 | $1.13 | 28.0% | 271 | 609 |
| $14.07 | $14.42 | 19.2% | 17,993 | 4,081 | $585.00 | $0.21 | $0.57 | 19.7% | 2,858 | 5,416 |
| $8.91 | $9.20 | 23.3% | 16,475 | 725 | $590.00 | $1.20 | $1.58 | 23.8% | 1,621 | 152 |
| $3.86 | $4.16 | 56.7% | 2,663 | 2,321 | $595.00 | $1.16 | $1.55 | 57.2% | 16,516 | 3,679 |
| $0.93 | $1.13 | 57.0% | 2,557 | 5,161 | $600.00 | $2.71 | $2.87 | 57.5% | 13,901 | 1,197 |
| $0.95 | $1.35 | 45.0% | 1,777 | 235 | $605.00 | $6.88 | $7.26 | 45.5% | 2,682 | 173 |
| $0.20 | $0.34 | 53.7% | 4,624 | 2,891 | $610.00 | $12.36 | $12.75 | 54.2% | 13,625 | 5,250 |
| $0.56 | $0.90 | 56.1% | 7,157 | 138 | $615.00 | $17.72 | $17.78 | 56.6% | 7,694 | 4,144 |
| $0.33 | $0.41 | 32.4% | 11,196 | 2,046 | $620.00 | $22.70 | $22.91 | 32.9% | 10,470 | 503 |
| $0.99 | $1.05 | 19.2% | 1,920 | 4,830 | $625.00 | $26.88 | $26.99 | 19.7% | 7,895 | 3,814 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.