매수 호가
$598.39 ×636
SBUX
스타벅스
Starbucks Corp.
경기소비재
$598.40
-16.54 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $600.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.35 | $24.44 | 51.7% | 6,164 | 3,268 | $575.00 | $0.62 | $0.94 | 52.2% | 15,927 | 648 |
| $18.61 | $18.78 | 21.7% | 764 | 875 | $580.00 | $1.08 | $1.46 | 22.2% | 11,895 | 1,069 |
| $13.60 | $13.93 | 28.8% | 1,352 | 5,199 | $585.00 | $0.33 | $0.39 | 29.3% | 4,890 | 933 |
| $8.61 | $9.00 | 29.8% | 2,690 | 4,895 | $590.00 | $1.06 | $1.42 | 30.3% | 12,225 | 4,211 |
| $3.79 | $4.15 | 54.8% | 445 | 4,855 | $595.00 | $1.15 | $1.40 | 55.3% | 1,078 | 3,581 |
| $0.85 | $1.21 | 46.8% | 12,935 | 3,344 | $600.00 | $2.78 | $3.07 | 47.3% | 330 | 1,669 |
| $0.86 | $1.24 | 52.5% | 1,152 | 5,098 | $605.00 | $7.61 | $7.83 | 53.0% | 48 | 1,068 |
| $0.80 | $0.90 | 49.2% | 3,286 | 5,687 | $610.00 | $12.17 | $12.33 | 49.7% | 11,978 | 5,323 |
| $0.78 | $1.07 | 41.3% | 10,831 | 746 | $615.00 | $17.38 | $17.62 | 41.8% | 2,779 | 4,929 |
| $0.60 | $0.65 | 58.3% | 14,632 | 474 | $620.00 | $22.12 | $22.40 | 58.8% | 2,387 | 5,632 |
| $0.60 | $0.67 | 59.6% | 12,260 | 1,246 | $625.00 | $26.86 | $27.20 | 60.1% | 7,143 | 1,855 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.