매수 호가
$598.39 ×636
SBUX
스타벅스
Starbucks Corp.
경기소비재
$598.40
-16.54 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $600.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.48 | $24.80 | 34.4% | 13,396 | 1,539 | $575.00 | $0.73 | $1.10 | 34.9% | 5,813 | 2,699 |
| $19.17 | $19.24 | 37.3% | 16,755 | 5,473 | $580.00 | $0.83 | $1.07 | 37.8% | 7,520 | 3,279 |
| $14.37 | $14.42 | 25.4% | 13,486 | 3,580 | $585.00 | $0.85 | $0.98 | 25.9% | 4,239 | 83 |
| $9.27 | $9.59 | 40.7% | 7,559 | 5,033 | $590.00 | $0.56 | $0.65 | 41.2% | 575 | 308 |
| $3.73 | $3.78 | 27.4% | 1,736 | 3,936 | $595.00 | $0.85 | $1.14 | 27.9% | 1,353 | 1,682 |
| $0.84 | $1.22 | 57.3% | 14,341 | 1,324 | $600.00 | $1.90 | $2.18 | 57.8% | 5,971 | 5,520 |
| $0.43 | $0.72 | 19.5% | 15,212 | 1,392 | $605.00 | $7.34 | $7.70 | 20.0% | 11,701 | 1,107 |
| $0.81 | $1.20 | 26.4% | 15,729 | 489 | $610.00 | $12.21 | $12.44 | 26.9% | 12,360 | 3,317 |
| $0.35 | $0.63 | 43.3% | 16,923 | 5,258 | $615.00 | $16.96 | $17.24 | 43.8% | 3,138 | 5,443 |
| $1.15 | $1.30 | 28.0% | 6,096 | 5,972 | $620.00 | $22.70 | $23.00 | 28.5% | 3,963 | 5,855 |
| $1.09 | $1.16 | 38.5% | 7,011 | 524 | $625.00 | $26.92 | $27.20 | 39.0% | 13,631 | 3,706 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.