매수 호가
$598.39 ×636
SBUX
스타벅스
Starbucks Corp.
경기소비재
$598.40
-16.54 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $600.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.87 | $24.27 | 34.6% | 4,853 | 3,005 | $575.00 | $0.81 | $0.90 | 35.1% | 13,771 | 4,010 |
| $18.79 | $18.86 | 50.2% | 1,668 | 3 | $580.00 | $0.39 | $0.69 | 50.7% | 14,646 | 2,871 |
| $14.19 | $14.30 | 43.6% | 11,248 | 5,111 | $585.00 | $0.82 | $0.98 | 44.1% | 15,482 | 622 |
| $8.84 | $9.19 | 22.6% | 12,350 | 563 | $590.00 | $0.74 | $0.88 | 23.1% | 5,022 | 1,002 |
| $4.11 | $4.42 | 40.6% | 16,816 | 4,724 | $595.00 | $0.41 | $0.61 | 41.1% | 12,773 | 1,673 |
| $0.74 | $1.07 | 53.7% | 3,744 | 2,594 | $600.00 | $2.19 | $2.54 | 54.2% | 9,597 | 1,886 |
| $0.55 | $0.64 | 18.8% | 10,516 | 818 | $605.00 | $7.09 | $7.30 | 19.3% | 16,105 | 2,074 |
| $0.61 | $0.75 | 37.2% | 460 | 542 | $610.00 | $12.42 | $12.68 | 37.7% | 8,898 | 2,610 |
| $1.02 | $1.08 | 51.1% | 12,318 | 563 | $615.00 | $17.75 | $17.97 | 51.6% | 17,547 | 5,353 |
| $0.22 | $0.37 | 59.9% | 2,920 | 5,211 | $620.00 | $22.13 | $22.42 | 60.4% | 3,956 | 2,785 |
| $1.08 | $1.46 | 44.0% | 10,306 | 4,695 | $625.00 | $27.64 | $28.04 | 44.5% | 6,457 | 4,202 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.