매수 호가
$58.12 ×667
SBUX
스타벅스
Starbucks Corp.
경기소비재
$58.13
-0.26 (-0.45%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.43 | $13.61 | 57.6% | 7,704 | 3,559 | $45.00 | $0.49 | $0.62 | 58.1% | 17,497 | 2,736 |
| $11.29 | $11.51 | 42.3% | 633 | 5,124 | $47.50 | $0.54 | $0.66 | 42.8% | 6,564 | 372 |
| $8.78 | $9.06 | 54.4% | 4,362 | 5,082 | $50.00 | $0.30 | $0.65 | 54.9% | 7,608 | 3,420 |
| $6.74 | $6.85 | 38.9% | 13,595 | 5,949 | $52.50 | $0.85 | $0.99 | 39.4% | 15,545 | 4,383 |
| $3.96 | $4.09 | 19.1% | 14,347 | 519 | $55.00 | $0.53 | $0.72 | 19.6% | 13,208 | 2,640 |
| $1.18 | $1.57 | 48.6% | 3,581 | 2,103 | $57.50 | $0.51 | $0.73 | 49.1% | 1,133 | 2,211 |
| $0.26 | $0.63 | 20.2% | 5,110 | 2,325 | $60.00 | $2.90 | $3.03 | 20.7% | 6,016 | 177 |
| $0.53 | $0.78 | 30.9% | 11,915 | 5,565 | $62.50 | $5.21 | $5.40 | 31.4% | 13,921 | 626 |
| $0.38 | $0.66 | 41.9% | 13,305 | 3,116 | $65.00 | $7.45 | $7.81 | 42.4% | 8,298 | 2,780 |
| $0.72 | $1.00 | 55.4% | 9,555 | 1,658 | $67.50 | $9.98 | $10.23 | 55.9% | 9,276 | 5,831 |
| $0.85 | $1.03 | 55.5% | 1,341 | 1,940 | $70.00 | $12.89 | $13.10 | 56.0% | 7,931 | 3,661 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.