매수 호가
$58.12 ×667
SBUX
스타벅스
Starbucks Corp.
경기소비재
$58.13
-0.26 (-0.45%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.73 | $13.99 | 38.8% | 8,879 | 3,758 | $45.00 | $0.47 | $0.80 | 39.3% | 6,597 | 509 |
| $11.15 | $11.43 | 26.3% | 9,448 | 5,908 | $47.50 | $0.25 | $0.64 | 26.8% | 10,159 | 2,131 |
| $8.50 | $8.57 | 23.3% | 9,393 | 307 | $50.00 | $0.78 | $0.95 | 23.8% | 11,180 | 6,242 |
| $6.79 | $6.85 | 44.3% | 11,627 | 4,075 | $52.50 | $0.65 | $1.04 | 44.8% | 12,007 | 297 |
| $3.78 | $4.17 | 48.5% | 7,585 | 2,819 | $55.00 | $0.74 | $1.14 | 49.0% | 284 | 1,435 |
| $1.59 | $1.81 | 51.3% | 7,616 | 3,184 | $57.50 | $1.06 | $1.22 | 51.8% | 1,885 | 6,373 |
| $0.48 | $0.54 | 29.2% | 11,146 | 1,851 | $60.00 | $2.67 | $3.00 | 29.7% | 8,259 | 3,401 |
| $0.95 | $1.34 | 51.7% | 9,388 | 5,442 | $62.50 | $4.76 | $5.12 | 52.2% | 15,793 | 4,195 |
| $1.15 | $1.25 | 59.7% | 6,444 | 662 | $65.00 | $7.50 | $7.80 | 60.2% | 1,827 | 3,698 |
| $1.09 | $1.20 | 26.4% | 13,633 | 1,650 | $67.50 | $9.82 | $10.15 | 26.9% | 588 | 4,745 |
| $0.88 | $1.04 | 60.0% | 1,606 | 4,845 | $70.00 | $12.68 | $12.83 | 60.5% | 13,118 | 2,417 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.