매수 호가
$58.12 ×667
SBUX
스타벅스
Starbucks Corp.
경기소비재
$58.13
-0.26 (-0.45%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.48 | $13.57 | 39.8% | 16,624 | 2,785 | $45.00 | $0.70 | $0.79 | 40.3% | 676 | 1,167 |
| $11.24 | $11.34 | 22.4% | 1,122 | 5,390 | $47.50 | $1.17 | $1.44 | 22.9% | 12,335 | 3,095 |
| $9.09 | $9.42 | 46.6% | 514 | 3,723 | $50.00 | $0.37 | $0.42 | 47.1% | 7,649 | 6,077 |
| $5.98 | $6.28 | 37.6% | 12,197 | 3,908 | $52.50 | $0.74 | $1.06 | 38.1% | 15,558 | 6,181 |
| $4.32 | $4.47 | 43.7% | 16,235 | 640 | $55.00 | $0.89 | $0.95 | 44.2% | 2,390 | 6,414 |
| $1.79 | $2.12 | 35.1% | 8,748 | 1,059 | $57.50 | $0.90 | $1.02 | 35.6% | 7,335 | 732 |
| $0.43 | $0.70 | 43.7% | 3,514 | 1,990 | $60.00 | $2.33 | $2.55 | 44.2% | 11,030 | 2,261 |
| $0.51 | $0.75 | 32.0% | 17,599 | 2,817 | $62.50 | $5.05 | $5.30 | 32.5% | 7,862 | 4,425 |
| $0.85 | $1.03 | 32.4% | 14,170 | 4,449 | $65.00 | $8.03 | $8.42 | 32.9% | 164 | 6,116 |
| $0.41 | $0.64 | 23.0% | 5,215 | 3,824 | $67.50 | $10.44 | $10.64 | 23.5% | 2,966 | 5,427 |
| $1.05 | $1.36 | 39.9% | 2,292 | 3,817 | $70.00 | $12.51 | $12.88 | 40.4% | 8,812 | 3,717 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.