매수 호가
$113.07 ×592
SBUX
스타벅스
Starbucks Corp.
경기소비재
$113.08
-3.63 (-3.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $112.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.33 | $13.60 | 62.0% | 1,015 | 1,011 | $100.00 | $1.11 | $1.49 | 62.5% | 10,152 | 303 |
| $11.20 | $11.48 | 54.6% | 6,160 | 654 | $102.50 | $0.65 | $0.78 | 55.1% | 17,208 | 293 |
| $8.97 | $9.20 | 25.1% | 16,351 | 1,933 | $105.00 | $1.02 | $1.38 | 25.6% | 2,177 | 6,082 |
| $6.72 | $7.11 | 38.7% | 17,958 | 5,261 | $107.50 | $1.16 | $1.33 | 39.2% | 15,498 | 3,376 |
| $3.38 | $3.47 | 29.2% | 16,613 | 577 | $110.00 | $0.91 | $1.08 | 29.7% | 1,830 | 5,517 |
| $1.47 | $1.55 | 38.4% | 3,185 | 5,347 | $112.50 | $0.78 | $0.97 | 38.9% | 1,567 | 4,719 |
| $0.52 | $0.66 | 24.3% | 17,638 | 2,256 | $115.00 | $2.91 | $3.09 | 24.8% | 10,759 | 4,515 |
| $1.10 | $1.22 | 55.5% | 6,868 | 3,403 | $117.50 | $5.61 | $5.71 | 56.0% | 7,570 | 333 |
| $0.96 | $1.06 | 27.2% | 91 | 2,734 | $120.00 | $7.78 | $7.83 | 27.7% | 631 | 2,959 |
| $0.71 | $0.82 | 32.6% | 17,398 | 5,132 | $122.50 | $10.15 | $10.35 | 33.1% | 9,064 | 643 |
| $0.35 | $0.56 | 43.3% | 7,354 | 3,811 | $125.00 | $12.59 | $12.78 | 43.8% | 15,797 | 5,027 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.