매수 호가
$113.07 ×592
SBUX
스타벅스
Starbucks Corp.
경기소비재
$113.08
-3.63 (-3.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $112.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.76 | $13.90 | 30.7% | 17,943 | 1,837 | $100.00 | $0.26 | $0.36 | 31.2% | 17,082 | 5,938 |
| $10.82 | $11.18 | 59.3% | 2,753 | 770 | $102.50 | $0.60 | $1.00 | 59.8% | 3,207 | 1,599 |
| $9.22 | $9.52 | 50.9% | 3,489 | 92 | $105.00 | $0.95 | $1.08 | 51.4% | 13,323 | 6,467 |
| $5.97 | $6.30 | 36.9% | 3,445 | 2,028 | $107.50 | $0.91 | $1.14 | 37.4% | 10,801 | 117 |
| $3.39 | $3.77 | 20.6% | 1,495 | 6,108 | $110.00 | $0.71 | $0.98 | 21.1% | 8,609 | 2,457 |
| $1.51 | $1.70 | 50.1% | 16,915 | 4,714 | $112.50 | $1.13 | $1.22 | 50.6% | 15,293 | 3,210 |
| $1.00 | $1.18 | 52.9% | 2,756 | 1,264 | $115.00 | $2.64 | $2.93 | 53.4% | 467 | 1,505 |
| $0.49 | $0.78 | 53.5% | 16,723 | 6,303 | $117.50 | $5.39 | $5.64 | 54.0% | 9,634 | 5,228 |
| $0.82 | $1.04 | 33.2% | 2,626 | 3,834 | $120.00 | $8.11 | $8.18 | 33.7% | 4,267 | 4,182 |
| $0.84 | $1.07 | 35.6% | 7,066 | 1,212 | $122.50 | $9.85 | $10.11 | 36.1% | 7,256 | 4,256 |
| $0.64 | $0.78 | 42.2% | 1,796 | 3,528 | $125.00 | $12.71 | $12.80 | 42.7% | 17,788 | 4,778 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.