매수 호가
$129.14 ×400
SNOW
SNOW
SNOW
종목
$129.15
+1.98 (+1.56%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $130.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.29 | $12.47 | 52.2% | 10,340 | 3,616 | $117.50 | $0.28 | $0.59 | 52.7% | 12,065 | 4,100 |
| $10.07 | $10.26 | 20.4% | 9,046 | 1,697 | $120.00 | $1.15 | $1.52 | 20.9% | 8,636 | 5,365 |
| $6.88 | $7.03 | 47.2% | 5,454 | 237 | $122.50 | $0.97 | $1.09 | 47.7% | 6,919 | 2,372 |
| $4.44 | $4.52 | 51.4% | 16,436 | 452 | $125.00 | $0.49 | $0.64 | 51.9% | 12,358 | 2,947 |
| $1.93 | $2.20 | 52.1% | 1,940 | 3,986 | $127.50 | $0.65 | $0.84 | 52.6% | 8,439 | 5,689 |
| $0.68 | $0.80 | 44.5% | 12,063 | 5,098 | $130.00 | $1.29 | $1.64 | 45.0% | 54 | 1,554 |
| $1.08 | $1.18 | 30.2% | 16,762 | 491 | $132.50 | $3.91 | $4.29 | 30.7% | 5,595 | 1,213 |
| $0.99 | $1.36 | 37.1% | 4,973 | 660 | $135.00 | $6.08 | $6.13 | 37.6% | 15,881 | 361 |
| $0.39 | $0.57 | 56.6% | 15,432 | 6,090 | $137.50 | $9.39 | $9.59 | 57.1% | 15,892 | 4,264 |
| $0.63 | $1.01 | 25.2% | 10,356 | 1,869 | $140.00 | $11.37 | $11.65 | 25.7% | 3,528 | 854 |
| $0.87 | $0.98 | 42.5% | 272 | 1,697 | $142.50 | $14.12 | $14.32 | 43.0% | 8,702 | 4,438 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.