매수 호가
$129.14 ×400
SNOW
SNOW
SNOW
종목
$129.15
+1.98 (+1.56%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $130.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.38 | $12.74 | 59.9% | 611 | 5,683 | $117.50 | $0.78 | $1.06 | 60.4% | 8,055 | 502 |
| $10.31 | $10.56 | 40.1% | 2,614 | 6,430 | $120.00 | $0.43 | $0.71 | 40.6% | 15,430 | 1,771 |
| $7.02 | $7.12 | 54.1% | 3,030 | 2,627 | $122.50 | $0.64 | $1.04 | 54.6% | 1,409 | 426 |
| $4.67 | $4.79 | 23.4% | 15,398 | 1,968 | $125.00 | $0.75 | $1.02 | 23.9% | 4,285 | 182 |
| $2.27 | $2.43 | 59.9% | 5,928 | 882 | $127.50 | $0.49 | $0.59 | 60.4% | 5,687 | 2,374 |
| $0.20 | $0.40 | 37.6% | 1,765 | 4,987 | $130.00 | $1.90 | $2.06 | 38.1% | 15,799 | 5,656 |
| $0.92 | $1.05 | 55.6% | 13,053 | 3,122 | $132.50 | $3.87 | $4.23 | 56.1% | 17,643 | 134 |
| $1.17 | $1.51 | 25.5% | 9,499 | 6,021 | $135.00 | $6.71 | $6.78 | 26.0% | 5,670 | 4,721 |
| $1.01 | $1.06 | 49.0% | 14,874 | 6,461 | $137.50 | $9.00 | $9.12 | 49.5% | 14,645 | 904 |
| $0.66 | $0.88 | 53.9% | 6,604 | 4,602 | $140.00 | $11.32 | $11.46 | 54.4% | 3,086 | 3,566 |
| $0.60 | $0.76 | 30.2% | 15,370 | 95 | $142.50 | $14.20 | $14.54 | 30.7% | 7,592 | 4,782 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.