매수 호가
$129.14 ×400
SNOW
SNOW
SNOW
종목
$129.15
+1.98 (+1.56%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $130.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.92 | $12.11 | 26.6% | 11,760 | 4,844 | $117.50 | $0.96 | $1.28 | 27.1% | 11,482 | 4,260 |
| $10.20 | $10.48 | 41.1% | 17,953 | 2,637 | $120.00 | $1.15 | $1.27 | 41.6% | 15,543 | 1,188 |
| $7.27 | $7.59 | 23.2% | 6,617 | 4,551 | $122.50 | $0.60 | $0.77 | 23.7% | 6,607 | 2,340 |
| $5.01 | $5.30 | 34.1% | 6,879 | 5,178 | $125.00 | $0.39 | $0.55 | 34.6% | 13,233 | 1,018 |
| $1.90 | $2.24 | 57.7% | 6,653 | 5,964 | $127.50 | $1.08 | $1.17 | 58.2% | 15,814 | 5,923 |
| $0.72 | $0.85 | 20.6% | 10,252 | 6,057 | $130.00 | $1.64 | $1.84 | 21.1% | 8,593 | 183 |
| $0.23 | $0.30 | 31.4% | 8,816 | 4,253 | $132.50 | $3.90 | $3.99 | 31.9% | 5,657 | 5,168 |
| $0.36 | $0.75 | 24.4% | 7,705 | 3,467 | $135.00 | $6.72 | $7.09 | 24.9% | 533 | 4,764 |
| $1.07 | $1.37 | 54.3% | 12,413 | 4,051 | $137.50 | $8.69 | $8.88 | 54.8% | 267 | 6,012 |
| $0.57 | $0.80 | 37.5% | 213 | 942 | $140.00 | $11.83 | $12.02 | 38.0% | 10,158 | 5,731 |
| $0.52 | $0.75 | 23.3% | 5,391 | 2,103 | $142.50 | $13.59 | $13.85 | 23.8% | 3,044 | 2,465 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.