매수 호가
$581.90 ×448
SPX
SPX
SPX
종목
$581.91
-8.08 (-1.37%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $580.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.82 | $28.09 | 31.4% | 6,809 | 533 | $555.00 | $0.96 | $1.08 | 31.9% | 8,721 | 2,142 |
| $22.31 | $22.47 | 49.3% | 9,135 | 933 | $560.00 | $0.81 | $1.21 | 49.8% | 14,134 | 971 |
| $17.27 | $17.61 | 23.6% | 16,636 | 1,161 | $565.00 | $0.69 | $0.83 | 24.1% | 9,888 | 612 |
| $12.74 | $12.94 | 24.7% | 7,844 | 3,193 | $570.00 | $0.69 | $0.80 | 25.2% | 12,456 | 6,026 |
| $8.03 | $8.34 | 51.3% | 15,994 | 1,592 | $575.00 | $1.05 | $1.24 | 51.8% | 3,366 | 2,736 |
| $2.11 | $2.16 | 41.5% | 14,619 | 1,678 | $580.00 | $0.39 | $0.66 | 42.0% | 3,112 | 5,917 |
| $0.84 | $1.22 | 43.0% | 17,538 | 1,811 | $585.00 | $3.67 | $3.86 | 43.5% | 194 | 2,629 |
| $1.00 | $1.17 | 49.1% | 12,504 | 1,504 | $590.00 | $9.10 | $9.39 | 49.6% | 2,095 | 4,576 |
| $0.75 | $1.09 | 56.2% | 10,186 | 5,944 | $595.00 | $14.24 | $14.53 | 56.7% | 15,388 | 651 |
| $0.64 | $0.72 | 30.2% | 4,763 | 4,435 | $600.00 | $18.57 | $18.78 | 30.7% | 374 | 4,831 |
| $0.52 | $0.63 | 28.0% | 11,872 | 5,269 | $605.00 | $23.97 | $24.32 | 28.5% | 15,933 | 7 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.