매수 호가
$581.90 ×448
SPX
SPX
SPX
종목
$581.91
-8.08 (-1.37%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $580.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.50 | $27.88 | 28.9% | 14,517 | 2,277 | $555.00 | $0.47 | $0.61 | 29.4% | 16,441 | 2,462 |
| $22.48 | $22.79 | 49.9% | 4,371 | 3,441 | $560.00 | $0.75 | $1.09 | 50.4% | 16,541 | 1,904 |
| $17.56 | $17.74 | 56.4% | 16,172 | 4,669 | $565.00 | $0.74 | $1.04 | 56.9% | 361 | 1,925 |
| $12.57 | $12.84 | 57.2% | 9,721 | 2,390 | $570.00 | $0.58 | $0.89 | 57.7% | 13,242 | 3,093 |
| $7.77 | $8.04 | 18.8% | 17,994 | 5,697 | $575.00 | $1.02 | $1.29 | 19.3% | 4,570 | 6,260 |
| $3.03 | $3.41 | 24.3% | 1,289 | 2,052 | $580.00 | $1.14 | $1.32 | 24.8% | 13,665 | 3,592 |
| $1.04 | $1.16 | 47.9% | 15,388 | 1,058 | $585.00 | $4.15 | $4.55 | 48.4% | 12,303 | 5,136 |
| $0.64 | $0.74 | 45.7% | 17,908 | 5,101 | $590.00 | $8.90 | $9.24 | 46.2% | 9,835 | 1,814 |
| $1.06 | $1.16 | 47.0% | 13,938 | 3,423 | $595.00 | $14.15 | $14.20 | 47.5% | 8,769 | 4,586 |
| $0.83 | $1.21 | 57.1% | 5,264 | 1,480 | $600.00 | $18.56 | $18.78 | 57.6% | 17,090 | 1,849 |
| $0.71 | $0.90 | 46.5% | 8,865 | 3,995 | $605.00 | $23.44 | $23.75 | 47.0% | 15,769 | 5,124 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.