매수 호가
$80.41 ×222
SPX
SPX
SPX
종목
$80.42
-0.93 (-1.14%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $80.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.10 | $14.15 | 54.9% | 10,184 | 6,421 | $67.50 | $0.24 | $0.62 | 55.4% | 6,977 | 1,978 |
| $10.73 | $10.86 | 48.2% | 11,615 | 2,373 | $70.00 | $0.49 | $0.80 | 48.7% | 1,146 | 31 |
| $8.36 | $8.65 | 53.4% | 2,186 | 2,851 | $72.50 | $0.51 | $0.59 | 53.9% | 2,124 | 3,032 |
| $6.16 | $6.39 | 40.5% | 13,543 | 144 | $75.00 | $0.21 | $0.56 | 41.0% | 11,878 | 2,394 |
| $3.84 | $4.18 | 47.0% | 6,323 | 1,346 | $77.50 | $0.41 | $0.65 | 47.5% | 10,524 | 4,665 |
| $1.03 | $1.25 | 54.0% | 17,978 | 3,995 | $80.00 | $0.86 | $1.05 | 54.5% | 11,296 | 2,541 |
| $0.28 | $0.68 | 35.9% | 7,321 | 3,283 | $82.50 | $3.06 | $3.19 | 36.4% | 75 | 893 |
| $1.20 | $1.37 | 49.0% | 4,874 | 3,054 | $85.00 | $5.10 | $5.22 | 49.5% | 16,596 | 5,538 |
| $0.27 | $0.34 | 33.4% | 926 | 3,794 | $87.50 | $7.93 | $8.13 | 33.9% | 16,128 | 6,462 |
| $0.27 | $0.46 | 23.3% | 194 | 3,907 | $90.00 | $10.27 | $10.59 | 23.8% | 11,124 | 2,556 |
| $0.63 | $0.96 | 40.6% | 2,364 | 2,560 | $92.50 | $13.23 | $13.44 | 41.1% | 2,630 | 1,473 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.